Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 195.5 | 199.5 | 189.5 | 195.5 | 133.56 Thousand |
| 11 Dec, 2023 | 201.5 | 201.5 | 182.0 | 194.5 | 150.13 Thousand |
| 08 Dec, 2023 | 203.0 | 203.5 | 190.5 | 195.5 | 138.72 Thousand |
| 07 Dec, 2023 | 208.5 | 209.5 | 200.0 | 202.5 | 95.88 Thousand |
| 06 Dec, 2023 | 218.5 | 219.5 | 200.0 | 207.0 | 220.69 Thousand |
| 05 Dec, 2023 | 202.0 | 223.5 | 201.0 | 215.5 | 526.86 Thousand |
| 04 Dec, 2023 | 189.5 | 205.0 | 189.0 | 204.5 | 263.3 Thousand |
| 01 Dec, 2023 | 188.0 | 188.0 | 181.5 | 186.0 | 147.98 Thousand |
| 30 Nov, 2023 | 172.0 | 188.5 | 170.0 | 180.5 | 275.16 Thousand |
| 29 Nov, 2023 | 174.5 | 174.5 | 169.5 | 172.0 | 108.39 Thousand |
6620
6624
6629
6613
6615
6616