Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 185.0 | 186.0 | 179.5 | 180.0 | 66.12 Thousand |
| 25 Dec, 2023 | 182.5 | 188.5 | 181.5 | 184.5 | 63.79 Thousand |
| 22 Dec, 2023 | 190.0 | 190.0 | 184.0 | 185.0 | 61.15 Thousand |
| 21 Dec, 2023 | 187.5 | 189.5 | 182.5 | 188.0 | 47.61 Thousand |
| 20 Dec, 2023 | 190.5 | 190.5 | 184.0 | 186.0 | 37.05 Thousand |
| 19 Dec, 2023 | 189.0 | 190.0 | 178.0 | 187.0 | 86.51 Thousand |
| 18 Dec, 2023 | 196.5 | 196.5 | 188.0 | 194.5 | 29.25 Thousand |
| 15 Dec, 2023 | 195.5 | 200.0 | 192.5 | 194.0 | 138.87 Thousand |
| 14 Dec, 2023 | 195.0 | 200.0 | 188.5 | 199.5 | 167.21 Thousand |
| 13 Dec, 2023 | 199.5 | 201.0 | 190.0 | 195.0 | 117.55 Thousand |
6620
6624
6629
6613
6615
6616