Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 169.0 | 175.0 | 168.0 | 172.0 | 109.68 Thousand |
| 23 Jan, 2024 | 169.5 | 169.5 | 167.5 | 169.0 | 39.85 Thousand |
| 22 Jan, 2024 | 170.0 | 170.0 | 167.5 | 168.0 | 61.1 Thousand |
| 19 Jan, 2024 | 168.0 | 171.0 | 168.0 | 169.0 | 44.44 Thousand |
| 18 Jan, 2024 | 167.0 | 171.0 | 167.0 | 169.5 | 37.48 Thousand |
| 17 Jan, 2024 | 172.0 | 172.0 | 168.5 | 169.5 | 102.59 Thousand |
| 16 Jan, 2024 | 171.0 | 172.5 | 170.0 | 171.5 | 67.19 Thousand |
| 15 Jan, 2024 | 173.5 | 173.5 | 170.5 | 172.5 | 67.43 Thousand |
| 12 Jan, 2024 | 174.5 | 175.0 | 171.0 | 173.5 | 81.18 Thousand |
| 11 Jan, 2024 | 180.0 | 180.0 | 173.0 | 175.0 | 51.96 Thousand |
6620
6624
6629
6613
6615
6616