Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 173.5 | 174.5 | 171.0 | 171.5 | 38.66 Thousand |
| 13 Nov, 2023 | 177.5 | 177.5 | 169.0 | 171.0 | 72.93 Thousand |
| 10 Nov, 2023 | 182.0 | 182.0 | 175.5 | 178.5 | 61.34 Thousand |
| 09 Nov, 2023 | 183.0 | 183.0 | 176.0 | 183.0 | 17.5 Thousand |
| 08 Nov, 2023 | 175.5 | 183.0 | 175.5 | 178.5 | 62.79 Thousand |
| 07 Nov, 2023 | 172.0 | 177.0 | 172.0 | 175.5 | 50.43 Thousand |
| 06 Nov, 2023 | 175.5 | 176.0 | 168.0 | 172.5 | 123.28 Thousand |
| 03 Nov, 2023 | 179.0 | 179.5 | 175.5 | 177.0 | 19.52 Thousand |
| 02 Nov, 2023 | 180.5 | 180.5 | 175.0 | 176.0 | 49.13 Thousand |
| 01 Nov, 2023 | 180.5 | 181.0 | 176.0 | 176.0 | 42.68 Thousand |
6620
6624
6629
6613
6615
6616