Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 192.5 | 192.5 | 181.5 | 187.5 | 77.62 Thousand |
| 16 Oct, 2023 | 186.0 | 193.0 | 184.5 | 190.5 | 58.03 Thousand |
| 13 Oct, 2023 | 186.0 | 193.0 | 186.0 | 191.5 | 41.18 Thousand |
| 12 Oct, 2023 | 185.5 | 193.0 | 185.0 | 189.5 | 35.89 Thousand |
| 11 Oct, 2023 | 192.0 | 193.0 | 186.0 | 187.5 | 48.12 Thousand |
| 06 Oct, 2023 | 193.0 | 193.0 | 189.0 | 191.0 | 21.69 Thousand |
| 05 Oct, 2023 | 187.5 | 193.0 | 187.5 | 190.5 | 43.18 Thousand |
| 04 Oct, 2023 | 193.5 | 193.5 | 186.5 | 193.0 | 34.24 Thousand |
| 03 Oct, 2023 | 199.5 | 199.5 | 191.0 | 194.5 | 36.48 Thousand |
| 02 Oct, 2023 | 191.0 | 197.5 | 185.5 | 194.0 | 37.15 Thousand |
6620
6624
6629
6613
6615
6616