Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 182.5 | 190.0 | 179.0 | 190.0 | 83.08 Thousand |
| 13 Sep, 2023 | 186.5 | 186.5 | 179.0 | 182.0 | 76.47 Thousand |
| 12 Sep, 2023 | 188.5 | 188.5 | 180.5 | 184.0 | 64.84 Thousand |
| 11 Sep, 2023 | 190.5 | 190.5 | 181.0 | 183.0 | 125.22 Thousand |
| 08 Sep, 2023 | 191.0 | 191.0 | 191.0 | 191.0 | - |
| 07 Sep, 2023 | 198.5 | 198.5 | 190.5 | 191.0 | 38.29 Thousand |
| 06 Sep, 2023 | 200.5 | 202.5 | 192.5 | 198.0 | 43.42 Thousand |
| 05 Sep, 2023 | 198.5 | 198.5 | 193.0 | 198.5 | 61.4 Thousand |
| 04 Sep, 2023 | 198.0 | 202.5 | 193.5 | 198.5 | 34.48 Thousand |
| 01 Sep, 2023 | 197.5 | 202.5 | 194.0 | 196.0 | 34.26 Thousand |
6620
6624
6629
6613
6615
6616