Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 216.0 | 216.5 | 205.5 | 205.5 | 48.68 Thousand |
| 16 Aug, 2023 | 203.5 | 214.5 | 203.5 | 209.0 | 59.87 Thousand |
| 15 Aug, 2023 | 191.5 | 210.0 | 191.5 | 204.5 | 68.05 Thousand |
| 14 Aug, 2023 | 195.0 | 200.0 | 188.0 | 195.0 | 102.71 Thousand |
| 11 Aug, 2023 | 205.0 | 208.0 | 196.5 | 199.5 | 96.47 Thousand |
| 10 Aug, 2023 | 216.0 | 218.5 | 199.0 | 200.5 | 165.01 Thousand |
| 09 Aug, 2023 | 225.5 | 225.5 | 214.5 | 218.0 | 84.33 Thousand |
| 08 Aug, 2023 | 235.5 | 235.5 | 217.5 | 225.5 | 106.8 Thousand |
| 07 Aug, 2023 | 237.0 | 237.0 | 225.5 | 226.0 | 81.51 Thousand |
| 04 Aug, 2023 | 227.5 | 235.0 | 222.5 | 230.0 | 97.94 Thousand |
6620
6624
6629
6613
6615
6616