Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 202.5 202.5 194.5 198.0 26.82 Thousand
30 Aug, 2023 197.5 202.5 192.5 195.0 84.41 Thousand
29 Aug, 2023 196.0 199.5 193.0 195.0 38.69 Thousand
28 Aug, 2023 199.5 201.5 194.0 200.5 37.9 Thousand
25 Aug, 2023 199.5 203.5 194.0 196.5 57.18 Thousand
24 Aug, 2023 201.0 201.0 194.5 196.0 85.73 Thousand
23 Aug, 2023 203.5 205.5 197.0 201.0 76.31 Thousand
22 Aug, 2023 208.5 208.5 198.5 200.5 107.73 Thousand
21 Aug, 2023 208.5 208.5 199.0 202.5 63.87 Thousand
18 Aug, 2023 205.0 209.5 199.5 201.0 68.11 Thousand