Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 186.5 | 192.0 | 182.5 | 190.0 | 78.68 Thousand |
| 27 Sep, 2023 | 191.5 | 193.0 | 182.5 | 190.5 | 49.14 Thousand |
| 26 Sep, 2023 | 199.5 | 199.5 | 192.0 | 193.5 | 48.89 Thousand |
| 25 Sep, 2023 | 198.5 | 199.5 | 192.5 | 192.5 | 20.81 Thousand |
| 22 Sep, 2023 | 195.0 | 199.5 | 193.0 | 199.5 | 23.9 Thousand |
| 21 Sep, 2023 | 199.0 | 199.0 | 189.5 | 193.5 | 52.08 Thousand |
| 20 Sep, 2023 | 197.5 | 204.5 | 191.0 | 199.5 | 57.07 Thousand |
| 19 Sep, 2023 | 211.0 | 213.0 | 197.0 | 203.0 | 86.39 Thousand |
| 18 Sep, 2023 | 200.0 | 212.5 | 198.0 | 207.0 | 210.98 Thousand |
| 15 Sep, 2023 | 200.5 | 204.5 | 191.0 | 198.0 | 119.48 Thousand |
6620
6624
6629
6613
6615
6616