Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 187.5 | 187.5 | 174.0 | 175.0 | 62.91 Thousand |
| 30 Oct, 2023 | 178.0 | 187.5 | 178.0 | 181.5 | 113.29 Thousand |
| 27 Oct, 2023 | 173.5 | 187.5 | 167.0 | 182.5 | 229.39 Thousand |
| 26 Oct, 2023 | 175.0 | 178.0 | 169.5 | 174.0 | 84.04 Thousand |
| 25 Oct, 2023 | 174.0 | 179.0 | 168.0 | 171.5 | 140.93 Thousand |
| 24 Oct, 2023 | 180.0 | 180.5 | 176.0 | 179.0 | 26.52 Thousand |
| 23 Oct, 2023 | 183.5 | 183.5 | 177.0 | 179.5 | 41.54 Thousand |
| 20 Oct, 2023 | 184.5 | 184.5 | 176.0 | 181.5 | 72.08 Thousand |
| 19 Oct, 2023 | 186.5 | 186.5 | 178.5 | 182.5 | 34.5 Thousand |
| 18 Oct, 2023 | 187.5 | 187.5 | 179.5 | 179.5 | 111.84 Thousand |
6620
6624
6629
6613
6615
6616