Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 238.0 | 238.0 | 221.5 | 222.5 | 189.51 Thousand |
| 01 Aug, 2023 | 245.0 | 245.0 | 230.0 | 230.0 | 264.32 Thousand |
| 31 Jul, 2023 | 222.5 | 246.5 | 219.0 | 235.5 | 388.98 Thousand |
| 28 Jul, 2023 | 196.5 | 220.5 | 193.0 | 215.0 | 507.48 Thousand |
| 27 Jul, 2023 | 191.5 | 194.5 | 186.5 | 190.0 | 134 Thousand |
| 26 Jul, 2023 | 183.0 | 191.5 | 181.0 | 186.5 | 147.1 Thousand |
| 25 Jul, 2023 | 184.5 | 187.5 | 179.5 | 180.0 | 140.34 Thousand |
| 24 Jul, 2023 | 188.5 | 188.5 | 178.5 | 181.5 | 219.56 Thousand |
| 21 Jul, 2023 | 189.0 | 191.5 | 176.0 | 182.0 | 697.27 Thousand |
| 20 Jul, 2023 | 194.0 | 196.0 | 184.5 | 188.5 | 189.26 Thousand |
6620
6624
6629
6613
6615
6616