Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 271.0 | 272.5 | 259.5 | 261.0 | 49.19 Thousand |
| 04 Jul, 2023 | 263.5 | 272.5 | 261.5 | 263.0 | 54.17 Thousand |
| 03 Jul, 2023 | 264.5 | 270.5 | 257.5 | 263.0 | 48.56 Thousand |
| 30 Jun, 2023 | 261.5 | 264.5 | 253.5 | 256.0 | 44.69 Thousand |
| 29 Jun, 2023 | 259.5 | 261.5 | 254.0 | 255.5 | 75.47 Thousand |
| 28 Jun, 2023 | 255.0 | 259.5 | 247.0 | 253.0 | 45.09 Thousand |
| 27 Jun, 2023 | 257.5 | 257.5 | 247.0 | 251.0 | 40.8 Thousand |
| 26 Jun, 2023 | 252.5 | 255.0 | 248.0 | 249.5 | 40.76 Thousand |
| 21 Jun, 2023 | 255.0 | 259.5 | 248.0 | 252.5 | 67.31 Thousand |
| 20 Jun, 2023 | 256.0 | 259.5 | 248.5 | 253.0 | 53.76 Thousand |
6620
6624
6629
6613
6615
6616