Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 259.5 | 259.5 | 249.0 | 249.0 | 62.73 Thousand |
| 16 Jun, 2023 | 257.0 | 259.5 | 248.0 | 251.0 | 92.67 Thousand |
| 15 Jun, 2023 | 251.5 | 256.5 | 246.5 | 251.5 | 48.65 Thousand |
| 14 Jun, 2023 | 251.5 | 252.0 | 245.0 | 250.0 | 83.74 Thousand |
| 13 Jun, 2023 | 248.5 | 258.0 | 239.0 | 245.5 | 412.15 Thousand |
| 12 Jun, 2023 | 257.0 | 259.5 | 247.5 | 250.5 | 185.75 Thousand |
| 09 Jun, 2023 | 264.0 | 264.0 | 257.5 | 257.5 | 94.32 Thousand |
| 08 Jun, 2023 | 266.0 | 266.0 | 259.0 | 260.5 | 55.3 Thousand |
| 07 Jun, 2023 | 266.0 | 267.5 | 259.0 | 261.0 | 151.1 Thousand |
| 06 Jun, 2023 | 265.5 | 273.0 | 255.5 | 266.0 | 274.23 Thousand |
6620
6624
6629
6613
6615
6616