Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 287.0 | 294.5 | 284.5 | 288.5 | 46.01 Thousand |
| 19 May, 2023 | 285.0 | 292.0 | 284.0 | 287.5 | 72.49 Thousand |
| 18 May, 2023 | 288.0 | 294.5 | 284.5 | 287.0 | 79.59 Thousand |
| 17 May, 2023 | 294.5 | 294.5 | 285.5 | 294.5 | 38.3 Thousand |
| 16 May, 2023 | 293.0 | 294.5 | 285.5 | 289.0 | 63.8 Thousand |
| 15 May, 2023 | 297.5 | 297.5 | 289.0 | 291.5 | 54.2 Thousand |
| 12 May, 2023 | 300.5 | 300.5 | 294.0 | 294.0 | 40.78 Thousand |
| 11 May, 2023 | 300.0 | 305.0 | 296.0 | 296.0 | 67.32 Thousand |
| 10 May, 2023 | 300.5 | 301.0 | 297.5 | 300.0 | 101.09 Thousand |
| 09 May, 2023 | 300.0 | 309.5 | 298.5 | 301.0 | 108.27 Thousand |
6620
6624
6629
6613
6615
6616