Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 304.0 | 309.5 | 300.0 | 301.5 | 58.41 Thousand |
| 05 May, 2023 | 306.0 | 314.5 | 300.0 | 305.5 | 196.42 Thousand |
| 04 May, 2023 | 306.5 | 314.5 | 301.5 | 306.0 | 59.38 Thousand |
| 03 May, 2023 | 316.5 | 319.5 | 307.5 | 309.5 | 60.76 Thousand |
| 02 May, 2023 | 315.0 | 319.5 | 310.0 | 313.0 | 54.56 Thousand |
| 28 Apr, 2023 | 319.5 | 319.5 | 312.5 | 316.0 | 888.27 Thousand |
| 27 Apr, 2023 | 319.5 | 320.0 | 309.5 | 310.0 | 52.18 Thousand |
| 26 Apr, 2023 | 307.5 | 319.5 | 300.0 | 311.5 | 528.65 Thousand |
| 25 Apr, 2023 | 308.0 | 309.0 | 295.5 | 296.5 | 107.53 Thousand |
| 24 Apr, 2023 | 318.0 | 319.5 | 305.5 | 306.5 | 37.57 Thousand |
6620
6624
6629
6613
6615
6616