Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 320.0 | 325.0 | 315.5 | 317.5 | 236.27 Thousand |
| 06 Apr, 2023 | 321.5 | 329.5 | 312.5 | 319.0 | 435.51 Thousand |
| 31 Mar, 2023 | 319.5 | 322.5 | 314.0 | 319.0 | 128.1 Thousand |
| 30 Mar, 2023 | 309.5 | 319.5 | 306.0 | 312.5 | 179.05 Thousand |
| 29 Mar, 2023 | 308.5 | 311.5 | 304.0 | 306.0 | 84.75 Thousand |
| 28 Mar, 2023 | 311.5 | 311.5 | 305.0 | 305.5 | 100.75 Thousand |
| 27 Mar, 2023 | 314.5 | 314.5 | 305.5 | 309.5 | 77.46 Thousand |
| 24 Mar, 2023 | 312.0 | 312.5 | 305.5 | 311.5 | 50.8 Thousand |
| 23 Mar, 2023 | 310.0 | 314.5 | 305.5 | 310.5 | 41.35 Thousand |
| 22 Mar, 2023 | 314.5 | 314.5 | 305.5 | 310.0 | 40.61 Thousand |
6620
6624
6629
6613
6615
6616