Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 314.5 | 314.5 | 308.5 | 309.0 | 44.95 Thousand |
| 20 Mar, 2023 | 319.0 | 319.0 | 310.0 | 314.5 | 71.45 Thousand |
| 17 Mar, 2023 | 320.5 | 320.5 | 310.5 | 316.0 | 53.95 Thousand |
| 16 Mar, 2023 | 320.5 | 320.5 | 310.5 | 314.0 | 109.55 Thousand |
| 15 Mar, 2023 | 325.5 | 325.5 | 310.0 | 315.5 | 174.6 Thousand |
| 14 Mar, 2023 | 310.0 | 325.5 | 309.0 | 313.0 | 192.45 Thousand |
| 13 Mar, 2023 | 309.5 | 309.5 | 299.5 | 300.5 | 82.23 Thousand |
| 10 Mar, 2023 | 308.0 | 314.5 | 302.0 | 306.0 | 106.17 Thousand |
| 09 Mar, 2023 | 307.5 | 314.5 | 304.0 | 306.0 | 97.78 Thousand |
| 08 Mar, 2023 | 305.5 | 314.5 | 305.0 | 305.5 | 70.9 Thousand |
6620
6624
6629
6613
6615
6616