Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 314.5 | 316.5 | 305.5 | 308.5 | 51.88 Thousand |
| 16 Feb, 2023 | 316.0 | 316.0 | 305.0 | 313.0 | 73.72 Thousand |
| 15 Feb, 2023 | 319.0 | 319.5 | 305.5 | 312.0 | 97.04 Thousand |
| 14 Feb, 2023 | 313.0 | 319.5 | 309.0 | 311.5 | 46.89 Thousand |
| 13 Feb, 2023 | 311.5 | 321.5 | 309.5 | 315.5 | 81.3 Thousand |
| 10 Feb, 2023 | 315.5 | 324.5 | 310.5 | 317.0 | 70.29 Thousand |
| 09 Feb, 2023 | 324.0 | 324.5 | 314.5 | 320.0 | 63.83 Thousand |
| 08 Feb, 2023 | 323.0 | 324.5 | 313.5 | 319.5 | 68.54 Thousand |
| 07 Feb, 2023 | 321.5 | 324.5 | 313.0 | 317.0 | 37.37 Thousand |
| 06 Feb, 2023 | 321.0 | 321.5 | 310.0 | 311.0 | 58.26 Thousand |
6620
6624
6629
6613
6615
6616