Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 309.5 | 309.5 | 296.5 | 309.5 | 60.56 Thousand |
| 09 Jan, 2023 | 309.5 | 311.5 | 298.5 | 301.0 | 66.02 Thousand |
| 06 Jan, 2023 | 311.0 | 313.0 | 299.5 | 309.5 | 38.92 Thousand |
| 05 Jan, 2023 | 307.0 | 314.5 | 300.5 | 306.5 | 65.27 Thousand |
| 04 Jan, 2023 | 305.5 | 319.5 | 303.0 | 310.0 | 98.25 Thousand |
| 03 Jan, 2023 | 319.5 | 319.5 | 305.5 | 307.0 | 65.06 Thousand |
| 30 Dec, 2022 | 309.5 | 319.5 | 303.0 | 311.5 | 111.98 Thousand |
| 29 Dec, 2022 | 307.0 | 309.5 | 297.5 | 309.5 | 44.64 Thousand |
| 28 Dec, 2022 | 302.0 | 309.5 | 298.0 | 308.0 | 115.68 Thousand |
| 27 Dec, 2022 | 309.5 | 309.5 | 295.0 | 300.0 | 57.84 Thousand |
6620
6624
6629
6613
6615
6616