Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 323.5 | 339.5 | 321.0 | 329.5 | 111.07 Thousand |
| 09 Dec, 2022 | 339.5 | 339.5 | 325.0 | 327.5 | 105.99 Thousand |
| 08 Dec, 2022 | 339.5 | 339.5 | 325.5 | 335.5 | 56.97 Thousand |
| 07 Dec, 2022 | 339.5 | 341.5 | 329.0 | 339.5 | 106.1 Thousand |
| 06 Dec, 2022 | 344.5 | 344.5 | 333.5 | 333.5 | 70.19 Thousand |
| 05 Dec, 2022 | 346.5 | 346.5 | 334.0 | 341.5 | 124.28 Thousand |
| 02 Dec, 2022 | 341.5 | 345.0 | 336.5 | 337.0 | 93.02 Thousand |
| 01 Dec, 2022 | 349.5 | 349.5 | 334.0 | 341.0 | 121.62 Thousand |
| 30 Nov, 2022 | 347.5 | 357.0 | 343.5 | 347.5 | 173.5 Thousand |
| 29 Nov, 2022 | 339.5 | 344.5 | 329.0 | 339.5 | 164.4 Thousand |
6620
6624
6629
6613
6615
6616