Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 394.5 | 394.5 | 387.5 | 394.5 | 46.32 Thousand |
| 11 Nov, 2022 | 394.5 | 404.5 | 385.5 | 400.0 | 73.54 Thousand |
| 10 Nov, 2022 | 390.0 | 394.5 | 384.0 | 384.5 | 54.26 Thousand |
| 09 Nov, 2022 | 389.5 | 394.5 | 383.0 | 386.5 | 81.72 Thousand |
| 08 Nov, 2022 | 391.5 | 399.5 | 378.0 | 383.0 | 176.96 Thousand |
| 07 Nov, 2022 | 377.0 | 399.5 | 367.5 | 390.0 | 263.55 Thousand |
| 04 Nov, 2022 | 351.5 | 379.5 | 342.5 | 368.5 | 232.33 Thousand |
| 03 Nov, 2022 | 351.5 | 351.5 | 342.5 | 346.0 | 55.11 Thousand |
| 02 Nov, 2022 | 349.5 | 351.5 | 337.5 | 351.5 | 62.04 Thousand |
| 01 Nov, 2022 | 349.5 | 349.5 | 330.5 | 338.5 | 93.15 Thousand |
6620
6624
6629
6613
6615
6616