Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 350.0 | 354.5 | 343.0 | 345.5 | 93.18 Thousand |
| 28 Oct, 2022 | 349.5 | 354.5 | 340.0 | 349.5 | 236.15 Thousand |
| 27 Oct, 2022 | 322.5 | 349.5 | 322.5 | 344.5 | 322.84 Thousand |
| 26 Oct, 2022 | 330.0 | 334.5 | 300.5 | 322.5 | 336.25 Thousand |
| 25 Oct, 2022 | 394.5 | 394.5 | 280.5 | 325.0 | 1.72 Million |
| 24 Oct, 2022 | 404.5 | 405.0 | 390.5 | 391.5 | 225.94 Thousand |
| 21 Oct, 2022 | 409.5 | 409.5 | 400.5 | 403.0 | 88.72 Thousand |
| 20 Oct, 2022 | 406.0 | 409.5 | 400.5 | 405.0 | 101.03 Thousand |
| 19 Oct, 2022 | 405.0 | 409.5 | 403.0 | 405.0 | 120.65 Thousand |
| 18 Oct, 2022 | 400.5 | 409.5 | 400.0 | 401.5 | 75.64 Thousand |
6620
6624
6629
6613
6615
6616