Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 409.5 | 409.5 | 395.5 | 401.0 | 43.98 Thousand |
| 14 Oct, 2022 | 404.5 | 409.5 | 400.5 | 406.0 | 117.47 Thousand |
| 13 Oct, 2022 | 416.5 | 416.5 | 390.5 | 399.5 | 305.64 Thousand |
| 12 Oct, 2022 | 413.5 | 419.5 | 404.0 | 410.0 | 207.15 Thousand |
| 11 Oct, 2022 | 422.0 | 429.5 | 405.5 | 411.0 | 315 Thousand |
| 07 Oct, 2022 | 414.5 | 429.5 | 409.5 | 424.0 | 437.15 Thousand |
| 06 Oct, 2022 | 411.5 | 414.5 | 406.0 | 412.0 | 201.63 Thousand |
| 05 Oct, 2022 | 411.5 | 414.5 | 405.0 | 410.0 | 109.47 Thousand |
| 04 Oct, 2022 | 408.0 | 409.5 | 402.5 | 409.5 | 83.32 Thousand |
| 03 Oct, 2022 | 409.5 | 417.5 | 398.5 | 403.5 | 258.23 Thousand |
6620
6624
6629
6613
6615
6616