Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 395.5 | 403.5 | 394.5 | 397.5 | 150.71 Thousand |
| 15 Sep, 2022 | 399.5 | 404.5 | 395.0 | 395.5 | 96.37 Thousand |
| 14 Sep, 2022 | 401.0 | 404.5 | 380.5 | 395.0 | 213.04 Thousand |
| 13 Sep, 2022 | 404.5 | 407.5 | 397.5 | 402.5 | 117.96 Thousand |
| 12 Sep, 2022 | 400.0 | 407.5 | 393.5 | 404.5 | 205.9 Thousand |
| 08 Sep, 2022 | 393.0 | 399.5 | 385.5 | 396.5 | 278.12 Thousand |
| 07 Sep, 2022 | 398.0 | 409.5 | 380.0 | 391.5 | 443.33 Thousand |
| 06 Sep, 2022 | 439.5 | 447.0 | 394.5 | 407.5 | 894.24 Thousand |
| 05 Sep, 2022 | 423.5 | 440.0 | 423.5 | 433.0 | 454.85 Thousand |
| 02 Sep, 2022 | 426.0 | 431.5 | 422.5 | 429.5 | 356.92 Thousand |
6620
6624
6629
6613
6615
6616