Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 405.0 | 422.0 | 396.5 | 406.5 | 1.29 Million |
| 17 Aug, 2022 | 392.5 | 457.0 | 392.5 | 410.0 | 1.08 Million |
| 16 Aug, 2022 | 395.5 | 396.0 | 389.0 | 392.0 | 114.79 Thousand |
| 15 Aug, 2022 | 396.0 | 399.5 | 385.5 | 391.5 | 167.01 Thousand |
| 12 Aug, 2022 | 401.0 | 401.0 | 391.0 | 393.0 | 216.58 Thousand |
| 11 Aug, 2022 | 400.0 | 401.0 | 393.0 | 397.0 | 211.6 Thousand |
| 10 Aug, 2022 | 399.5 | 404.5 | 390.5 | 398.0 | 115.73 Thousand |
| 09 Aug, 2022 | 399.0 | 407.5 | 393.5 | 396.0 | 153.06 Thousand |
| 08 Aug, 2022 | 401.5 | 405.0 | 388.5 | 395.0 | 393.1 Thousand |
| 05 Aug, 2022 | 380.0 | 407.5 | 380.0 | 405.0 | 604.78 Thousand |
6620
6624
6629
6613
6615
6616