Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 378.0 | 389.5 | 368.0 | 384.5 | 293.61 Thousand |
| 03 Aug, 2022 | 375.5 | 384.5 | 373.0 | 377.0 | 495.69 Thousand |
| 02 Aug, 2022 | 388.5 | 404.5 | 371.0 | 383.0 | 453.53 Thousand |
| 01 Aug, 2022 | 396.0 | 405.0 | 388.5 | 392.0 | 307.1 Thousand |
| 29 Jul, 2022 | 389.5 | 407.5 | 381.0 | 394.0 | 496.85 Thousand |
| 28 Jul, 2022 | 370.0 | 389.5 | 368.0 | 389.5 | 353.29 Thousand |
| 27 Jul, 2022 | 374.5 | 375.0 | 350.5 | 372.0 | 780.81 Thousand |
| 26 Jul, 2022 | 370.5 | 381.0 | 363.5 | 368.5 | 365.22 Thousand |
| 25 Jul, 2022 | 378.0 | 382.5 | 372.5 | 375.5 | 157.08 Thousand |
| 22 Jul, 2022 | 380.0 | 383.5 | 372.5 | 375.0 | 81.83 Thousand |
6620
6624
6629
6613
6615
6616