Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 383.0 391.0 361.0 377.0 303.31 Thousand
20 Jul, 2022 374.5 394.5 365.0 385.5 345.11 Thousand
19 Jul, 2022 366.15 370.1 354.79 366.15 342.04 Thousand
18 Jul, 2022 388.88 394.81 336.5 358.74 1 Million
15 Jul, 2022 360.22 389.37 346.39 378.01 656.32 Thousand
14 Jul, 2022 335.02 352.81 332.06 349.35 461.23 Thousand
13 Jul, 2022 316.24 337.49 311.3 328.6 496.52 Thousand
12 Jul, 2022 315.75 315.75 310.31 314.76 320.78 Thousand
11 Jul, 2022 315.75 315.75 310.31 312.78 315.41 Thousand
08 Jul, 2022 316.74 316.74 306.85 312.78 355.73 Thousand