Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 268.31 268.31 259.42 261.89 82.75 Thousand
22 Jun, 2022 266.34 268.31 257.44 268.31 323.79 Thousand
21 Jun, 2022 256.45 266.34 250.52 266.34 163.86 Thousand
20 Jun, 2022 260.9 264.36 251.51 251.51 172.21 Thousand
17 Jun, 2022 262.88 266.34 255.47 260.9 95.02 Thousand
16 Jun, 2022 266.34 268.31 257.94 258.43 414.28 Thousand
15 Jun, 2022 260.41 269.79 256.95 262.38 282.9 Thousand
14 Jun, 2022 266.34 266.34 259.42 263.87 146.71 Thousand
13 Jun, 2022 266.34 268.31 257.44 264.85 310.75 Thousand
10 Jun, 2022 259.42 269.79 252.5 261.89 542.62 Thousand