Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 257.44 259.42 250.03 256.45 173.12 Thousand
24 May, 2022 254.97 267.82 250.52 252.99 214.41 Thousand
23 May, 2022 250.52 256.45 248.55 251.02 114.43 Thousand
20 May, 2022 239.65 256.45 239.65 251.51 276.13 Thousand
19 May, 2022 248.55 249.04 237.68 246.57 59.68 Thousand
18 May, 2022 248.05 249.54 240.15 244.1 166.3 Thousand
17 May, 2022 244.1 249.04 244.1 245.09 91.52 Thousand
16 May, 2022 252.01 254.48 246.08 247.56 59.39 Thousand
13 May, 2022 254.97 255.47 245.58 248.55 52.61 Thousand
12 May, 2022 247.56 255.47 247.56 247.56 69.58 Thousand