Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 255.96 256.95 249.54 253.98 156.46 Thousand
25 Apr, 2022 253.98 256.95 251.51 252.01 223.61 Thousand
22 Apr, 2022 252.99 258.43 247.56 253.49 48.58 Thousand
21 Apr, 2022 252.99 256.45 248.05 249.04 73.66 Thousand
20 Apr, 2022 252.99 256.45 247.07 251.02 55.56 Thousand
19 Apr, 2022 247.56 256.45 244.59 251.02 68.65 Thousand
18 Apr, 2022 245.58 256.45 244.59 246.57 68.66 Thousand
15 Apr, 2022 251.02 252.5 248.05 250.03 112.25 Thousand
14 Apr, 2022 254.97 259.42 251.51 251.51 50.3 Thousand
13 Apr, 2022 256.45 257.44 248.55 255.47 73.57 Thousand