Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 247.07 259.42 246.08 259.42 65.66 Thousand
11 Apr, 2022 259.42 259.42 245.58 245.58 70.2 Thousand
08 Apr, 2022 249.04 256.45 243.11 255.96 63.51 Thousand
07 Apr, 2022 256.95 261.39 243.61 248.05 179.7 Thousand
06 Apr, 2022 253.98 261.89 248.55 255.47 155.29 Thousand
01 Apr, 2022 239.65 260.41 239.65 257.44 447.9 Thousand
31 Mar, 2022 245.09 247.56 237.68 242.12 81.84 Thousand
30 Mar, 2022 236.69 247.07 236.69 238.17 74.06 Thousand
29 Mar, 2022 246.57 246.57 236.19 237.18 77.85 Thousand
28 Mar, 2022 237.18 247.07 235.7 237.68 290.55 Thousand