Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 252.5 254.48 247.07 247.56 93.26 Thousand
10 May, 2022 258.92 264.85 245.58 252.5 112.08 Thousand
09 May, 2022 264.85 269.79 259.42 259.42 65.78 Thousand
06 May, 2022 264.85 269.79 259.42 263.87 74.23 Thousand
05 May, 2022 264.85 270.29 264.85 268.31 57.33 Thousand
04 May, 2022 271.28 272.76 264.85 264.85 111.79 Thousand
03 May, 2022 259.91 271.28 257.44 271.28 370.07 Thousand
29 Apr, 2022 253.98 262.38 252.01 254.97 138.07 Thousand
28 Apr, 2022 253.49 254.48 251.02 252.01 66.96 Thousand
27 Apr, 2022 249.04 255.47 247.56 250.03 153.33 Thousand