Gongwin Biopharm Holdings Co. Ltd. (6617)
TWD 79.8
(0.5%)
TWD 79.8
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 256.45 | 258.43 | 249.04 | 257.44 | 191.24 Thousand |
| 08 Jun, 2022 | 252.5 | 259.91 | 247.56 | 250.52 | 149.57 Thousand |
| 07 Jun, 2022 | 252.01 | 252.99 | 245.58 | 249.04 | 97.83 Thousand |
| 06 Jun, 2022 | 244.59 | 252.5 | 244.59 | 248.05 | 75.49 Thousand |
| 02 Jun, 2022 | 255.47 | 256.45 | 245.58 | 251.51 | 82.89 Thousand |
| 01 Jun, 2022 | 257.44 | 257.44 | 246.57 | 249.04 | 60.83 Thousand |
| 31 May, 2022 | 247.56 | 256.95 | 245.58 | 250.03 | 48.5 Thousand |
| 30 May, 2022 | 261.39 | 261.89 | 249.54 | 252.01 | 231.98 Thousand |
| 27 May, 2022 | 259.42 | 265.35 | 254.97 | 257.94 | 108.11 Thousand |
| 26 May, 2022 | 256.45 | 257.94 | 251.51 | 256.45 | 131.97 Thousand |
6620
6624
6629
6613
6615
6616