Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 310.81 321.68 306.36 309.33 315.25 Thousand
06 Jul, 2022 297.96 321.68 293.51 302.41 1.07 Million
05 Jul, 2022 277.21 288.57 272.27 285.11 258.77 Thousand
04 Jul, 2022 273.75 281.16 271.28 275.23 256.38 Thousand
01 Jul, 2022 286.1 286.1 270.29 272.27 466.35 Thousand
30 Jun, 2022 281.16 289.07 274.24 279.68 687.83 Thousand
29 Jun, 2022 266.34 281.16 266.34 279.68 402.4 Thousand
28 Jun, 2022 267.82 269.79 265.35 267.82 225.96 Thousand
27 Jun, 2022 266.34 271.28 263.37 269.79 508.04 Thousand
24 Jun, 2022 266.34 266.34 260.9 263.37 130.24 Thousand