Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 243.11 246.57 236.19 239.16 44.42 Thousand
24 Mar, 2022 237.68 246.57 236.19 239.16 49.6 Thousand
23 Mar, 2022 235.21 246.57 235.21 240.15 93.27 Thousand
22 Mar, 2022 235.7 246.57 234.22 239.16 87.07 Thousand
21 Mar, 2022 240.15 247.07 237.18 239.16 55.21 Thousand
18 Mar, 2022 241.63 246.57 236.69 240.15 93.02 Thousand
17 Mar, 2022 238.66 238.66 230.26 236.19 110.36 Thousand
16 Mar, 2022 238.17 238.17 229.28 229.28 102.34 Thousand
15 Mar, 2022 242.12 246.57 230.76 234.22 136.71 Thousand
14 Mar, 2022 246.57 246.57 236.69 241.63 42.55 Thousand