Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 269.3 281.16 253.49 261.89 293.56 Thousand
23 Feb, 2022 280.67 281.16 269.3 281.16 45.9 Thousand
22 Feb, 2022 282.15 282.15 269.3 274.74 196.05 Thousand
21 Feb, 2022 271.28 282.15 270.78 274.74 78 Thousand
18 Feb, 2022 282.15 282.15 271.28 273.25 165.17 Thousand
17 Feb, 2022 280.17 282.15 272.27 276.71 48.91 Thousand
16 Feb, 2022 281.16 281.16 272.27 276.71 46 Thousand
15 Feb, 2022 277.7 281.16 272.27 274.74 140.1 Thousand
14 Feb, 2022 291.04 291.04 274.24 279.68 150.62 Thousand
11 Feb, 2022 285.61 291.04 276.22 282.64 124.54 Thousand