Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 247.07 247.56 239.65 240.15 161.23 Thousand
17 Jan, 2022 246.57 247.07 231.75 246.57 225.33 Thousand
14 Jan, 2022 265.35 265.35 222.36 243.11 1.12 Million
13 Jan, 2022 282.15 282.15 254.97 265.35 327.61 Thousand
12 Jan, 2022 282.15 282.64 274.74 281.65 172.28 Thousand
11 Jan, 2022 286.1 286.1 275.23 279.68 146.42 Thousand
10 Jan, 2022 286.1 286.1 276.22 279.68 80.27 Thousand
07 Jan, 2022 286.1 300.93 276.22 282.64 572.79 Thousand
06 Jan, 2022 281.65 286.1 275.23 282.64 256 Thousand
05 Jan, 2022 282.15 282.15 275.72 282.15 126.32 Thousand