Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 284.12 284.12 275.23 277.7 112.2 Thousand
03 Jan, 2022 284.12 284.12 275.23 275.23 112.97 Thousand
30 Dec, 2021 286.1 286.1 274.24 277.21 274.91 Thousand
29 Dec, 2021 286.1 286.1 275.23 286.1 62.36 Thousand
28 Dec, 2021 286.1 287.09 277.21 280.67 90.08 Thousand
27 Dec, 2021 287.58 287.58 276.22 281.65 145.34 Thousand
24 Dec, 2021 268.81 291.04 267.32 284.62 662.78 Thousand
23 Dec, 2021 281.16 282.15 267.32 277.21 541.36 Thousand
22 Dec, 2021 281.16 288.57 271.28 277.7 394.25 Thousand
21 Dec, 2021 277.7 282.15 266.83 275.72 916.7 Thousand