Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 305.87 306.36 280.67 280.67 790.03 Thousand
17 Dec, 2021 279.18 301.42 274.74 297.47 1.06 Million
16 Dec, 2021 271.77 280.17 267.32 277.7 489.23 Thousand
15 Dec, 2021 266.83 274.74 260.41 268.81 342.52 Thousand
14 Dec, 2021 266.34 276.22 257.44 261.89 749.08 Thousand
13 Dec, 2021 243.61 266.34 237.18 259.91 1.25 Million
10 Dec, 2021 240.64 243.61 231.75 240.15 230.17 Thousand
09 Dec, 2021 233.72 240.64 232.24 234.22 182.46 Thousand
08 Dec, 2021 237.18 240.64 233.72 233.72 88.9 Thousand
07 Dec, 2021 233.72 241.14 232.74 234.22 164.75 Thousand