Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 214.95 234.71 213.46 226.31 855.41 Thousand
19 Nov, 2021 210.01 211.98 202.1 211.98 145.49 Thousand
18 Nov, 2021 207.04 211.49 202.59 202.59 64.11 Thousand
17 Nov, 2021 209.51 211.49 202.59 211.49 108.81 Thousand
16 Nov, 2021 200.62 211.49 200.62 204.57 123.55 Thousand
15 Nov, 2021 203.09 204.08 197.16 201.11 153.77 Thousand
12 Nov, 2021 195.18 203.09 195.18 198.15 112.65 Thousand
11 Nov, 2021 201.11 203.09 193.7 196.17 197.49 Thousand
10 Nov, 2021 208.03 210.01 201.11 204.08 72.92 Thousand
09 Nov, 2021 208.03 211.98 202.59 204.08 136.93 Thousand