Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 205.06 211.98 203.58 205.56 29.36 Thousand
05 Nov, 2021 212.48 212.48 205.06 210.01 58.52 Thousand
04 Nov, 2021 206.05 211.98 205.06 211.98 56.97 Thousand
03 Nov, 2021 208.03 213.46 205.56 206.55 104.93 Thousand
02 Nov, 2021 211.98 211.98 205.06 206.55 88.01 Thousand
01 Nov, 2021 209.02 212.97 206.55 212.97 92.26 Thousand
29 Oct, 2021 211.98 212.97 206.05 211.49 78.25 Thousand
28 Oct, 2021 210.99 210.99 206.05 210.01 48.85 Thousand
27 Oct, 2021 210.01 210.01 204.08 209.02 53.63 Thousand
26 Oct, 2021 209.51 210.5 205.56 208.52 55.53 Thousand