Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 212.97 212.97 205.56 207.53 66.62 Thousand
22 Oct, 2021 212.97 212.97 202.59 210.5 55.27 Thousand
21 Oct, 2021 212.97 216.92 207.04 212.97 58.74 Thousand
20 Oct, 2021 208.03 219.39 204.57 209.02 134.83 Thousand
19 Oct, 2021 207.53 207.53 200.12 201.11 48.67 Thousand
18 Oct, 2021 209.02 209.02 201.61 204.57 58.44 Thousand
15 Oct, 2021 203.09 208.03 202.59 204.57 62.04 Thousand
14 Oct, 2021 203.09 203.09 198.15 199.63 37.21 Thousand
13 Oct, 2021 207.04 207.04 197.65 201.11 107.08 Thousand
12 Oct, 2021 207.53 207.53 200.62 202.59 37.98 Thousand