Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 204.57 210.5 200.12 205.06 128.61 Thousand
07 Oct, 2021 201.61 207.53 198.15 202.59 155.18 Thousand
06 Oct, 2021 199.13 202.1 192.71 202.1 164.22 Thousand
05 Oct, 2021 204.08 206.55 186.78 196.17 474.01 Thousand
04 Oct, 2021 227.3 227.3 205.56 205.56 591.69 Thousand
01 Oct, 2021 228.78 231.75 219.39 223.35 636.47 Thousand
30 Sep, 2021 227.79 231.75 224.83 228.29 266.81 Thousand
29 Sep, 2021 222.85 227.79 221.37 221.86 102.37 Thousand
28 Sep, 2021 227.3 230.26 222.85 226.31 182.01 Thousand
27 Sep, 2021 221.37 227.79 220.88 220.88 89.84 Thousand