Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 222.85 222.85 212.97 213.96 82.53 Thousand
07 Sep, 2021 222.85 233.72 213.46 215.93 349.86 Thousand
06 Sep, 2021 212.97 219.89 208.03 216.43 435.78 Thousand
03 Sep, 2021 208.52 213.46 206.05 209.02 112.29 Thousand
02 Sep, 2021 208.03 213.96 205.56 212.97 176.11 Thousand
01 Sep, 2021 212.97 213.96 207.04 213.96 45.9 Thousand
31 Aug, 2021 212.97 212.97 206.05 212.97 125.14 Thousand
30 Aug, 2021 207.53 212.97 206.55 212.97 68.18 Thousand
27 Aug, 2021 206.55 211.98 206.55 211.98 110.1 Thousand
26 Aug, 2021 212.97 213.96 207.04 211.98 77.53 Thousand