Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 204.08 212.97 204.08 212.97 68.3 Thousand
24 Aug, 2021 208.03 215.44 205.56 212.97 113.58 Thousand
23 Aug, 2021 207.53 208.03 202.1 208.03 136.41 Thousand
20 Aug, 2021 205.06 207.04 200.12 204.57 117.58 Thousand
19 Aug, 2021 209.02 209.51 200.12 205.06 291.27 Thousand
18 Aug, 2021 210.01 210.01 200.12 207.04 341.24 Thousand
17 Aug, 2021 211.49 218.9 207.04 208.03 406.2 Thousand
16 Aug, 2021 215.44 220.88 211.98 214.45 214.97 Thousand
13 Aug, 2021 220.88 221.86 215.44 220.88 321.77 Thousand
12 Aug, 2021 212.48 220.88 210.01 217.42 250.85 Thousand