Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 216.92 216.92 203.09 207.53 244.85 Thousand
10 Aug, 2021 214.45 214.45 204.57 207.04 131.14 Thousand
09 Aug, 2021 212.97 222.85 206.55 207.53 100.59 Thousand
06 Aug, 2021 216.92 225.32 207.04 211.49 193.97 Thousand
05 Aug, 2021 208.52 226.81 205.56 218.41 289.02 Thousand
04 Aug, 2021 211.98 211.98 203.09 205.56 82.27 Thousand
03 Aug, 2021 207.04 215.44 198.15 210.99 126.55 Thousand
02 Aug, 2021 207.53 207.53 198.64 202.59 67.26 Thousand
30 Jul, 2021 206.05 208.52 200.12 204.57 70.69 Thousand
29 Jul, 2021 206.05 207.53 197.65 202.59 142.34 Thousand