Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 213.96 213.96 197.65 200.12 255.57 Thousand
27 Jul, 2021 221.86 221.86 206.05 213.96 314.34 Thousand
26 Jul, 2021 219.89 228.78 214.45 217.42 210.49 Thousand
23 Jul, 2021 231.25 236.69 199.13 217.42 878 Thousand
22 Jul, 2021 240.15 244.59 233.72 235.7 254.07 Thousand
21 Jul, 2021 248.05 251.02 237.68 237.68 409.46 Thousand
20 Jul, 2021 249.04 258.43 239.65 244.1 328.29 Thousand
19 Jul, 2021 247.07 260.41 243.11 247.56 631.38 Thousand
16 Jul, 2021 232.74 246.57 232.74 239.65 356.64 Thousand
15 Jul, 2021 231.75 241.63 231.25 234.71 371.74 Thousand