Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 214.45 228.29 210.99 221.37 746.21 Thousand
29 Jun, 2021 209.51 213.96 207.53 210.5 386.65 Thousand
28 Jun, 2021 207.04 214.45 205.06 205.56 331.79 Thousand
25 Jun, 2021 204.57 210.5 203.58 205.56 435.8 Thousand
24 Jun, 2021 199.63 207.53 195.68 200.62 315.01 Thousand
23 Jun, 2021 186.29 187.28 181.84 185.3 96.21 Thousand
22 Jun, 2021 192.22 192.22 183.82 184.8 101.85 Thousand
21 Jun, 2021 196.66 197.16 184.8 191.72 200.29 Thousand
18 Jun, 2021 192.71 201.11 191.72 194.69 172.43 Thousand
17 Jun, 2021 201.11 201.11 193.2 193.2 157.86 Thousand