Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 203.09 203.09 195.18 198.15 147.4 Thousand
15 Jun, 2021 208.03 208.52 196.17 202.1 262.31 Thousand
11 Jun, 2021 203.58 210.99 202.59 207.04 545.43 Thousand
10 Jun, 2021 196.17 205.56 192.71 198.64 597.21 Thousand
09 Jun, 2021 197.16 197.16 184.8 185.3 181.22 Thousand
08 Jun, 2021 197.16 197.16 180.85 188.26 134.87 Thousand
07 Jun, 2021 179.86 179.86 179.86 179.86 -
04 Jun, 2021 179.86 179.86 179.86 179.86 -
03 Jun, 2021 179.86 179.86 179.86 179.86 -
02 Jun, 2021 179.86 179.86 179.86 179.86 -