Gongwin Biopharm Holdings Co. Ltd. (6617)

TWD 79.8

(0.5%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 159.11 174.92 157.13 173.93 263.63 Thousand
17 May, 2021 164.05 165.04 155.16 158.62 142.78 Thousand
14 May, 2021 163.06 173.93 163.06 166.03 119.8 Thousand
13 May, 2021 162.57 169.98 155.16 164.05 112.82 Thousand
12 May, 2021 173.44 175.42 148.24 159.11 412.3 Thousand
11 May, 2021 184.8 184.8 168.0 172.95 232.73 Thousand
10 May, 2021 178.38 186.78 178.38 182.83 193.8 Thousand
07 May, 2021 175.91 177.89 171.46 175.42 115.48 Thousand
06 May, 2021 172.95 178.38 171.96 177.39 241.94 Thousand
05 May, 2021 172.45 175.91 168.99 170.47 97.41 Thousand